BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,623 Value ($000) $13,306 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 69,748 Value ($000) $16,612 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 88,108 Value ($000) $21,413 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 98,286 Value ($000) $23,831 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 109,640 Value ($000) $24,789 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 114,769 Value ($000) $24,679 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 117,710 Value ($000) $23,246 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 115,151 Value ($000) $23,590 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 117,693 Value ($000) $24,174 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 125,251 Value ($000) $22,432 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 127,516 Value ($000) $21,101 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 130,173 Value ($000) $19,079 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 122,160 Value ($000) $16,376 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 125,958 Value ($000) $18,178 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 151,654 Value ($000) $21,618 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 157,269 Value ($000) $24,488 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 159,685 Value ($000) $29,194 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 163,436 Value ($000) $27,235 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 165,161 Value ($000) $26,679 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 167,009 Value ($000) $25,569 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 167,558 Value ($000) $25,670 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 165,721 Value ($000) $21,875 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 160,574 Value ($000) $20,263 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 159,066 Value ($000) $15,084 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 161,073 Value ($000) $19,899 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 162,849 Value ($000) $20,263 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 163,457 Value ($000) $20,870 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 165,413 Value ($000) $17,152 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 138,943 Value ($000) $13,373 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 155,776 Value ($000) $20,555 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 157,477 Value ($000) $18,126 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 156,623 Value ($000) $17,180 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 155,030 Value ($000) $14,043 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 153,186 Value ($000) $12,381 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 152,354 Value ($000) $11,512 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 117,508 Value ($000) $7,985 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 119,968 Value ($000) $7,954 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 119,237 Value ($000) $8,083 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 119,439 Value ($000) $7,787 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 114,870 Value ($000) $6,813 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 113,907 Value ($000) $6,120 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 89,960 Value ($000) $4,979 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 80,804 Value ($000) $4,041 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 73,124 Value ($000) $4,023 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 58,816 Value ($000) $2,716 Avg Close $35.90 Range $31.36 - $38.56