BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,225 Value ($000) $4,102 Avg Close $247.24 Range $230.09 - $269.71
Q3 2024
Shares 17,300 Value ($000) $4 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 17,300 Value ($000) $3 Avg Close $193.07 Range $183.16 - $201.88
Q3 2023
Shares 17,450 Value ($000) $3 Avg Close $170.29 Range $155.50 - $182.36
Q3 2022
Shares 17,950 Value ($000) $2,591 Avg Close $153.09 Range $134.40 - $172.78
Q3 2021
Shares 17,950 Value ($000) $2,991 Avg Close $158.00 Range $149.60 - $164.23
Q3 2020
Shares 17,650 Value ($000) $2,330 Avg Close $122.11 Range $113.04 - $131.86
Q3 2019
Shares 17,950 Value ($000) $2,234 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 18,200 Value ($000) $2,324 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 17,000 Value ($000) $2,243 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 16,675 Value ($000) $1,919 Avg Close $99.13 Range $92.94 - $105.33