BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,132 Value ($000) $846 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,090 Value ($000) $841 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,027 Value ($000) $721 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,937 Value ($000) $652 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,016 Value ($000) $589 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,149 Value ($000) $556 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,244 Value ($000) $613 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,012 Value ($000) $1,000 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 7,640 Value ($000) $1,190 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 9,174 Value ($000) $1,677 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 9,559 Value ($000) $1,593 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 8,187 Value ($000) $1,322 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 8,316 Value ($000) $1,273 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 8,846 Value ($000) $1,355 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 8,457 Value ($000) $1,116 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 12,813 Value ($000) $1,617 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,003 Value ($000) $285 Avg Close $103.19 Range $74.41 - $121.34