BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,416 Value ($000) $7,904 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 35,015 Value ($000) $8,339 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 34,008 Value ($000) $8,265 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 34,194 Value ($000) $8,291 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 33,694 Value ($000) $7,618 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 33,538 Value ($000) $7,212 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 32,906 Value ($000) $6,483 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 32,251 Value ($000) $6,607 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 31,760 Value ($000) $6,535 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 31,781 Value ($000) $5,691 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 31,695 Value ($000) $5,250 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 31,510 Value ($000) $4,619 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 31,065 Value ($000) $4,167 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 30,997 Value ($000) $4,473 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 30,919 Value ($000) $4,408 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 30,182 Value ($000) $4,700 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 30,090 Value ($000) $5,502 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 29,107 Value ($000) $4,850 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 28,016 Value ($000) $4,525 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 26,753 Value ($000) $4,096 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 23,510 Value ($000) $3,602 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 22,104 Value ($000) $2,917 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 21,453 Value ($000) $2,707 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 19,630 Value ($000) $1,867 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 5,150 Value ($000) $661 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 4,280 Value ($000) $532 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 4,280 Value ($000) $547 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,480 Value ($000) $257 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 1,930 Value ($000) $254 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,732 Value ($000) $200 Avg Close $99.13 Range $92.94 - $105.33