BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $344 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,605 Value ($000) $382 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,592 Value ($000) $387 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,576 Value ($000) $382 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,561 Value ($000) $353 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$344	$227.30	$214.17 - $237.72
Q3 2025	1,605	$382	$247.24	$230.09 - $269.71
Q2 2025	1,592	$387	$235.04	$209.84 - $244.67
Q1 2025	1,576	$382	$231.86	$216.57 - $242.74
Q4 2024	1,561	$353	$219.85	$204.19 - $233.38