BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,895 Value ($000) $4,217 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 18,833 Value ($000) $4,485 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 18,778 Value ($000) $4,564 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 18,788 Value ($000) $4,555 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,895	$4,217	$227.30	$214.17 - $237.72
Q3 2025	18,833	$4,485	$247.24	$230.09 - $269.71
Q2 2025	18,778	$4,564	$235.04	$209.84 - $244.67
Q1 2025	18,788	$4,555	$231.86	$216.57 - $242.74