BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55 Value ($000) $6 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 1,157 Value ($000) $153 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,157 Value ($000) $133 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 1,157 Value ($000) $127 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 1,157 Value ($000) $105 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 875 Value ($000) $71 Avg Close $66.85 Range $62.08 - $71.46
Q4 2016
Shares 200 Value ($000) $13 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 200 Value ($000) $14 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 200 Value ($000) $13 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 200 Value ($000) $12 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 200 Value ($000) $11 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 200 Value ($000) $11 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 200 Value ($000) $10 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 200 Value ($000) $11 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 200 Value ($000) $9 Avg Close $35.90 Range $31.36 - $38.56