BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,400 Value ($000) $430 Avg Close $170.29 Range $155.50 - $182.36
Q4 2022
Shares 1,700 Value ($000) $228 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 5,700 Value ($000) $823 Avg Close $153.09 Range $134.40 - $172.78
Q4 2018
Shares 8,962 Value ($000) $863 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 4,862 Value ($000) $642 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 6,661 Value ($000) $767 Avg Close $99.13 Range $92.94 - $105.33
Q4 2017
Shares 15,000 Value ($000) $1,359 Avg Close $76.08 Range $70.31 - $80.87
Q2 2017
Shares 7,300 Value ($000) $552 Avg Close $62.39 Range $57.41 - $67.35