BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,428 Value ($000) $2,774 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 13,257 Value ($000) $3,157 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 16,015 Value ($000) $3,892 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 17,761 Value ($000) $4,306 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 17,761 Value ($000) $4,016 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 20,069 Value ($000) $3,981 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 20,069 Value ($000) $3,954 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,428	$2,774	$227.30	$214.17 - $237.72
Q3 2025	13,257	$3,157	$247.24	$230.09 - $269.71
Q2 2025	16,015	$3,892	$235.04	$209.84 - $244.67
Q1 2025	17,761	$4,306	$231.86	$216.57 - $242.74
Q4 2024	17,761	$4,016	$219.85	$204.19 - $233.38
Q3 2024	20,069	$3,981	$204.45	$191.07 - $218.59
Q2 2024	20,069	$3,954	$193.07	$183.16 - $201.88