BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,837 Value ($000) $8,167 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 31,782 Value ($000) $7,529 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 28,482 Value ($000) $6,896 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 28,933 Value ($000) $7,015 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 20,258 Value ($000) $4,580 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 19,393 Value ($000) $4,170 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 36,504 Value ($000) $7,191 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 29,814 Value ($000) $6,108 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 15,963 Value ($000) $3,284 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 16,102 Value ($000) $2,883 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 2,109 Value ($000) $349 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 2,535 Value ($000) $372 Avg Close $136.28 Range $126.23 - $149.80

Q4 2018

Shares 12,864 Value ($000) $1,303 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 7,832 Value ($000) $881 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 17,238 Value ($000) $2,023 Avg Close $99.13 Range $92.94 - $105.33

Q4 2017

Shares 27,072 Value ($000) $2,546 Avg Close $76.08 Range $70.31 - $80.87

Q2 2016

Shares 22,259 Value ($000) $1,451 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 19,985 Value ($000) $1,187 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 16,987 Value ($000) $913 Avg Close $47.04 Range $43.90 - $50.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,837	$8,167	$227.30	$214.17 - $237.72
Q3 2025	31,782	$7,529	$247.24	$230.09 - $269.71
Q2 2025	28,482	$6,896	$235.04	$209.84 - $244.67
Q1 2025	28,933	$7,015	$231.86	$216.57 - $242.74
Q4 2024	20,258	$4,580	$219.85	$204.19 - $233.38
Q3 2024	19,393	$4,170	$204.45	$191.07 - $218.59
Q2 2024	36,504	$7,191	$193.07	$183.16 - $201.88
Q1 2024	29,814	$6,108	$195.53	$185.89 - $203.69
Q4 2023	15,963	$3,284	$178.14	$160.87 - $200.83
Q3 2023	16,102	$2,883	$170.29	$155.50 - $182.36
Q2 2023	2,109	$349	$144.85	$133.26 - $159.51
Q1 2023	2,535	$372	$136.28	$126.23 - $149.80
Q4 2018	12,864	$1,303	$95.77	$81.11 - $118.15
Q3 2018	7,832	$881	$111.83	$98.32 - $121.88
Q2 2018	17,238	$2,023	$99.13	$92.94 - $105.33
Q4 2017	27,072	$2,546	$76.08	$70.31 - $80.87
Q2 2016	22,259	$1,451	$52.52	$49.06 - $55.94
Q1 2016	19,985	$1,187	$46.01	$40.91 - $50.52
Q4 2015	16,987	$913	$47.04	$43.90 - $50.35