BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $474 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,397 Value ($000) $572 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,669 Value ($000) $406 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,519 Value ($000) $368 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,452 Value ($000) $328 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,343 Value ($000) $290 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,376 Value ($000) $271 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,230 Value ($000) $252 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,220 Value ($000) $251 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,220 Value ($000) $218 Avg Close $170.29 Range $155.50 - $182.36
Q4 2021
Shares 1,126 Value ($000) $205,985 Avg Close $163.68 Range $149.89 - $173.13
Q3 2019
Shares 731 Value ($000) $90,958 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 806 Value ($000) $102,910 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 990 Value ($000) $102,653 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 1,098 Value ($000) $105,682 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 1,292 Value ($000) $170,479 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,289 Value ($000) $148,364 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 1,419 Value ($000) $156 Avg Close $86.94 Range $76.56 - $96.60