BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,838 Value ($000) $1,526 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 6,830 Value ($000) $1,627 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 6,993 Value ($000) $1,700 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 5,943 Value ($000) $1,441 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 5,790 Value ($000) $1,309 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 5,840 Value ($000) $1,256 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 5,991 Value ($000) $1,198 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 6,488 Value ($000) $1,329 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 7,950 Value ($000) $1,636 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 6,112 Value ($000) $1,094 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 6,272 Value ($000) $1,039 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 8,452 Value ($000) $1,239 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 8,568 Value ($000) $1,149 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 8,589 Value ($000) $1,240 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 8,602 Value ($000) $1,226 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 8,616 Value ($000) $1,341,622 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 8,578 Value ($000) $1,568,269 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 8,489 Value ($000) $1,414,621 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 6,347 Value ($000) $1,025 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 8,318 Value ($000) $1,274 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 8,435 Value ($000) $1,292 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 8,673 Value ($000) $1,237 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 11,792 Value ($000) $1,488 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 11,895 Value ($000) $1,128 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 12,246 Value ($000) $1,504 Avg Close $110.07 Range $103.57 - $114.02

Q3 2018

Shares 14,026 Value ($000) $1,851 Avg Close $111.83 Range $98.32 - $121.88

Q4 2017

Shares 12,523 Value ($000) $1,134 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,838	$1,526	$227.30	$214.17 - $237.72
Q3 2025	6,830	$1,627	$247.24	$230.09 - $269.71
Q2 2025	6,993	$1,700	$235.04	$209.84 - $244.67
Q1 2025	5,943	$1,441	$231.86	$216.57 - $242.74
Q4 2024	5,790	$1,309	$219.85	$204.19 - $233.38
Q3 2024	5,840	$1,256	$204.45	$191.07 - $218.59
Q2 2024	5,991	$1,198	$193.07	$183.16 - $201.88
Q1 2024	6,488	$1,329	$195.53	$185.89 - $203.69
Q4 2023	7,950	$1,636	$178.14	$160.87 - $200.83
Q3 2023	6,112	$1,094	$170.29	$155.50 - $182.36
Q2 2023	6,272	$1,039	$144.85	$133.26 - $159.51
Q1 2023	8,452	$1,239	$136.28	$126.23 - $149.80
Q4 2022	8,568	$1,149	$134.59	$124.33 - $144.69
Q3 2022	8,589	$1,240	$153.09	$134.40 - $172.78
Q2 2022	8,602	$1,226	$136.23	$124.45 - $151.48
Q1 2022	8,616	$1,341,622	$143.43	$128.48 - $171.21
Q4 2021	8,578	$1,568,269	$163.68	$149.89 - $173.13
Q3 2021	8,489	$1,414,621	$158.00	$149.60 - $164.23
Q2 2021	6,347	$1,025	$147.75	$140.73 - $154.76
Q1 2021	8,318	$1,274	$135.98	$126.88 - $145.70
Q4 2020	8,435	$1,292	$133.05	$120.27 - $141.89
Q3 2020	8,673	$1,237	$122.11	$113.04 - $131.86
Q2 2020	11,792	$1,488	$105.31	$81.84 - $116.83
Q1 2020	11,895	$1,128	$103.19	$74.41 - $121.34
Q4 2019	12,246	$1,504	$110.07	$103.57 - $114.02
Q3 2018	14,026	$1,851	$111.83	$98.32 - $121.88
Q4 2017	12,523	$1,134	$76.08	$70.31 - $80.87