BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $5,946 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 26,928 Value ($000) $6,413 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 23,021 Value ($000) $5,595 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 19,836 Value ($000) $4,809 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 18,899 Value ($000) $4,273 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 17,943 Value ($000) $3,858 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 16,877 Value ($000) $3,325 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 19,259 Value ($000) $3,945 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 20,161 Value ($000) $4,155 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 17,690 Value ($000) $3,167 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 10,487 Value ($000) $1,737 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 11,096 Value ($000) $1,626 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 5,924 Value ($000) $63 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,428 Value ($000) $639 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 5,573 Value ($000) $794 Avg Close $136.23 Range $124.45 - $151.48
Q4 2021
Shares 5,307 Value ($000) $970 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,621 Value ($000) $603 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 3,958 Value ($000) $639 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 3,968 Value ($000) $607 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,453 Value ($000) $682 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,698 Value ($000) $620 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,931 Value ($000) $370 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,430 Value ($000) $325 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,982 Value ($000) $368 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 3,091 Value ($000) $383 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 1,980 Value ($000) $253 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 1,991 Value ($000) $206 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,083 Value ($000) $201 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 3,980 Value ($000) $525 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 4,223 Value ($000) $489 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,760 Value ($000) $619 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 5,976 Value ($000) $557 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 6,053 Value ($000) $497 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 6,123 Value ($000) $457,807 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 3,299 Value ($000) $220 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 3,296 Value ($000) $220 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 3,411 Value ($000) $230 Avg Close $58.14 Range $55.28 - $61.05