BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $543 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,340 Value ($000) $557 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,312 Value ($000) $562 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,180 Value ($000) $529 Avg Close $231.86 Range $216.57 - $242.74
Q1 2021
Shares 4,674 Value ($000) $771 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,884 Value ($000) $748 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,959 Value ($000) $655 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 4,562 Value ($000) $576 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,946 Value ($000) $374 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 4,653 Value ($000) $575 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 4,473 Value ($000) $557 Avg Close $115.41 Range $107.71 - $122.67