BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,030 Value ($000) $136 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 2,054 Value ($000) $236 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 2,311 Value ($000) $253 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 3,055 Value ($000) $277 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,030	$136	$111.83	$98.32 - $121.88
Q2 2018	2,054	$236	$99.13	$92.94 - $105.33
Q1 2018	2,311	$253	$86.94	$76.56 - $96.60
Q4 2017	3,055	$277	$76.08	$70.31 - $80.87