BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,689 Value ($000) $29,835 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 109,517 Value ($000) $26,084 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 31,717 Value ($000) $7,708 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 93,626 Value ($000) $22,701 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 100,202 Value ($000) $22,655 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 104,157 Value ($000) $22,397 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 138,006 Value ($000) $27,187 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 405,104 Value ($000) $82,990 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 432,283 Value ($000) $88,942 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 119,674 Value ($000) $21,428 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 17,589 Value ($000) $2,913 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,344 Value ($000) $344 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 9,151 Value ($000) $1,227 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,400 Value ($000) $1,213 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 15,896 Value ($000) $2,266 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 22,248 Value ($000) $3,464 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 65,650 Value ($000) $12,002 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 98,421 Value ($000) $16,401 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 133,510 Value ($000) $21,566 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 65,466 Value ($000) $10,023 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 64,594 Value ($000) $9,896 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 66,631 Value ($000) $8,795 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 37,889 Value ($000) $4,781 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 6,322 Value ($000) $600 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 83,156 Value ($000) $10,273 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 44,696 Value ($000) $5,561 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 158,171 Value ($000) $20,195 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 95,226 Value ($000) $9,874 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 33,582 Value ($000) $3,232 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 111,715 Value ($000) $14,741 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 118,405 Value ($000) $13,628 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 109,642 Value ($000) $12,026 Avg Close $86.94 Range $76.56 - $96.60