BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 936 Value ($000) $223 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 935 Value ($000) $227 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 935 Value ($000) $227 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,005 Value ($000) $227 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,005 Value ($000) $216 Avg Close $204.45 Range $191.07 - $218.59
Q1 2024
Shares 1,215 Value ($000) $249 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,330 Value ($000) $274 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,392 Value ($000) $249 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,421 Value ($000) $235 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,439 Value ($000) $211 Avg Close $136.28 Range $126.23 - $149.80
Q3 2022
Shares 1,509 Value ($000) $218 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,509 Value ($000) $215 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,509 Value ($000) $235 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,474 Value ($000) $269 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,409 Value ($000) $235 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,409 Value ($000) $228 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,409 Value ($000) $216 Avg Close $135.98 Range $126.88 - $145.70
Q4 2018
Shares 99 Value ($000) $10 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 99 Value ($000) $13 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 99 Value ($000) $11 Avg Close $99.13 Range $92.94 - $105.33