BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,317 Value ($000) $740 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 4,038 Value ($000) $962 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,740 Value ($000) $909 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,634 Value ($000) $881 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,635 Value ($000) $822 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,655 Value ($000) $786 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,200 Value ($000) $630 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,203 Value ($000) $656 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,237 Value ($000) $666 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,248 Value ($000) $581 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,383 Value ($000) $560 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,381 Value ($000) $496 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,380 Value ($000) $453 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,404 Value ($000) $491 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,371 Value ($000) $481 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,364 Value ($000) $523 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 3,378 Value ($000) $618 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,317 Value ($000) $553 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,367 Value ($000) $382 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,276 Value ($000) $348 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,281 Value ($000) $349 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,281 Value ($000) $301 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,281 Value ($000) $288 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 2,276 Value ($000) $216 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,276 Value ($000) $281 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,282 Value ($000) $284 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,276 Value ($000) $291 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,464 Value ($000) $256 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,463 Value ($000) $237 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 2,462 Value ($000) $325 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,242 Value ($000) $258 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 3,341 Value ($000) $366 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,942 Value ($000) $266 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 2,617 Value ($000) $212 Avg Close $66.85 Range $62.08 - $71.46