BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $380 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 928 Value ($000) $221 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,060 Value ($000) $258 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,000 Value ($000) $242 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 993 Value ($000) $225 Avg Close $219.85 Range $204.19 - $233.38
Q4 2023
Shares 1,072 Value ($000) $221 Avg Close $178.14 Range $160.87 - $200.83
Q3 2021
Shares 3,607 Value ($000) $601 Avg Close $158.00 Range $149.60 - $164.23
Q1 2021
Shares 1,892 Value ($000) $290 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,356 Value ($000) $208 Avg Close $133.05 Range $120.27 - $141.89
Q4 2018
Shares 10 Value ($000) $1 Avg Close $95.77 Range $81.11 - $118.15