BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,438 Value ($000) $78,430 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 346,899 Value ($000) $82,621 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 457,291 Value ($000) $111,135 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 474,743 Value ($000) $115,106 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 524,744 Value ($000) $118,639 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 563,551 Value ($000) $121,180 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 614,871 Value ($000) $121,130 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 651,856 Value ($000) $133,539 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 655,826 Value ($000) $134,936 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 766,260 Value ($000) $137,199 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 743,518 Value ($000) $123,149 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 746,084 Value ($000) $109,354 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 740,589 Value ($000) $99 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 685,126 Value ($000) $98,878 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 668,454 Value ($000) $95,288 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 660,148 Value ($000) $102,792 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 649,210 Value ($000) $118,689 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 587,870 Value ($000) $97,963 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 585,290 Value ($000) $94,542 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 528,840 Value ($000) $80,965 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 541,807 Value ($000) $83,004 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 510,708 Value ($000) $67,414 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 516,885 Value ($000) $65,225 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 525,140 Value ($000) $49,799 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 703,857 Value ($000) $86,954 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 783,038 Value ($000) $97,433 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 794,957 Value ($000) $101,500 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 767,235 Value ($000) $79,555 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 709,679 Value ($000) $68,307 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 595,196 Value ($000) $77,425 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 728,892 Value ($000) $83,595 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 733,575 Value ($000) $80,466 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 781,245 Value ($000) $70,765 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 791,616 Value ($000) $63,978 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 814,526 Value ($000) $61,546 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 646,253 Value ($000) $43,913 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 422,294 Value ($000) $27,998 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 158,005 Value ($000) $10,711 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 157,635 Value ($000) $10,585 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 161,499 Value ($000) $9,579 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 164,842 Value ($000) $8,857 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 154,817 Value ($000) $8,569 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 127,262 Value ($000) $6,364 Avg Close $44.18 Range $41.37 - $46.22