BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,098 Value ($000) $1,138 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 2,369 Value ($000) $564 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 2,581 Value ($000) $627 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,950 Value ($000) $473 Avg Close $231.86 Range $216.57 - $242.74

Q3 2024

Shares 4,229 Value ($000) $909 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 3,813 Value ($000) $751 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,098	$1,138	$227.30	$214.17 - $237.72
Q3 2025	2,369	$564	$247.24	$230.09 - $269.71
Q2 2025	2,581	$627	$235.04	$209.84 - $244.67
Q1 2025	1,950	$473	$231.86	$216.57 - $242.74
Q3 2024	4,229	$909	$204.45	$191.07 - $218.59
Q2 2024	3,813	$751	$193.07	$183.16 - $201.88