BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,389 Value ($000) $1,046 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,956 Value ($000) $299 Avg Close $136.28 Range $126.23 - $149.80
Q1 2022
Shares 9,580 Value ($000) $1,518 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,876 Value ($000) $518 Avg Close $163.68 Range $149.89 - $173.13
Q1 2020
Shares 5,250 Value ($000) $486 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 3,450 Value ($000) $434 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 12,662 Value ($000) $1,584 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 5,600 Value ($000) $748 Avg Close $107.51 Range $92.86 - $119.06
Q4 2018
Shares 9,900 Value ($000) $998 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 11,232 Value ($000) $1,313 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,771 Value ($000) $210 Avg Close $99.13 Range $92.94 - $105.33
Q3 2017
Shares 8,782 Value ($000) $764 Avg Close $66.85 Range $62.08 - $71.46
Q2 2016
Shares 8,000 Value ($000) $522 Avg Close $52.52 Range $49.06 - $55.94
Q4 2015
Shares 5,200 Value ($000) $279 Avg Close $47.04 Range $43.90 - $50.35