BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,487 Value ($000) $361 Avg Close $231.86 Range $216.57 - $242.74
Q3 2024
Shares 27,415 Value ($000) $5,895 Avg Close $204.45 Range $191.07 - $218.59
Q4 2023
Shares 1,380 Value ($000) $284 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 16,090 Value ($000) $2,881 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4,561 Value ($000) $755 Avg Close $144.85 Range $133.26 - $159.51
Q3 2022
Shares 17,017 Value ($000) $2,456 Avg Close $153.09 Range $134.40 - $172.78
Q4 2021
Shares 1,121 Value ($000) $205 Avg Close $163.68 Range $149.89 - $173.13
Q1 2021
Shares 4,204 Value ($000) $644 Avg Close $135.98 Range $126.88 - $145.70
Q3 2020
Shares 2,839 Value ($000) $375 Avg Close $122.11 Range $113.04 - $131.86
Q2 2019
Shares 1,681 Value ($000) $215 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 20,021 Value ($000) $2,642 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 34,157 Value ($000) $3,931 Avg Close $99.13 Range $92.94 - $105.33