BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $3,950 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 8,900 Value ($000) $2,120 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 8,900 Value ($000) $2,163 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 6,400 Value ($000) $1,552 Avg Close $231.86 Range $216.57 - $242.74
Q3 2021
Shares 28,112 Value ($000) $4,685 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 28,112 Value ($000) $4,541 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 28,112 Value ($000) $4,304 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 28,512 Value ($000) $4,368 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 28,512 Value ($000) $3,764 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 28,312 Value ($000) $3,573 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 28,312 Value ($000) $2,685 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 27,612 Value ($000) $3,411 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 65,179 Value ($000) $8,110 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 89,488 Value ($000) $11,426 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 89,788 Value ($000) $9,310 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 141,521 Value ($000) $13,621 Avg Close $95.77 Range $81.11 - $118.15