BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,456 Value ($000) $227 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 1,803 Value ($000) $330 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 1,751 Value ($000) $292 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 1,287 Value ($000) $208 Avg Close $147.75 Range $140.73 - $154.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,456	$227	$143.43	$128.48 - $171.21
Q4 2021	1,803	$330	$163.68	$149.89 - $173.13
Q3 2021	1,751	$292	$158.00	$149.60 - $164.23
Q2 2021	1,287	$208	$147.75	$140.73 - $154.76