BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,207 Value ($000) $20,816 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 69,053 Value ($000) $16,821 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 26,264 Value ($000) $6,368 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 26,317 Value ($000) $5,951 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 25,819 Value ($000) $5,149 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,207	$20,816	$247.24	$230.09 - $269.71
Q2 2025	69,053	$16,821	$235.04	$209.84 - $244.67
Q1 2025	26,264	$6,368	$231.86	$216.57 - $242.74
Q4 2024	26,317	$5,951	$219.85	$204.19 - $233.38
Q3 2024	25,819	$5,149	$204.45	$191.07 - $218.59