BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,852 Value ($000) $917 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,560 Value ($000) $622 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 36,021 Value ($000) $8,734 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 5,905 Value ($000) $1,335 Avg Close $219.85 Range $204.19 - $233.38
Q1 2024
Shares 2,210 Value ($000) $453 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,443 Value ($000) $914 Avg Close $178.14 Range $160.87 - $200.83
Q1 2023
Shares 8,971 Value ($000) $1,315 Avg Close $136.28 Range $126.23 - $149.80
Q2 2021
Shares 5,962 Value ($000) $963 Avg Close $147.75 Range $140.73 - $154.76
Q3 2020
Shares 18,993 Value ($000) $2,507 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 40,543 Value ($000) $5,116 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 2,410 Value ($000) $298 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,352 Value ($000) $293 Avg Close $115.41 Range $107.71 - $122.67
Q1 2019
Shares 49,900 Value ($000) $5,174 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 11,800 Value ($000) $1,136 Avg Close $95.77 Range $81.11 - $118.15