BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,025 Value ($000) $112 Avg Close $86.94 Range $76.56 - $96.60
Q3 2017
Shares 1,300 Value ($000) $105 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 2,200 Value ($000) $166 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 2,200 Value ($000) $149 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 2,200 Value ($000) $146 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 2,150 Value ($000) $140 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 2,125 Value ($000) $139 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 675 Value ($000) $40 Avg Close $46.01 Range $40.91 - $50.52