BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587 Value ($000) $354 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,713 Value ($000) $408 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,711 Value ($000) $416 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,370 Value ($000) $332 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,283 Value ($000) $290 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,210 Value ($000) $260 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587	$354	$227.30	$214.17 - $237.72
Q3 2025	1,713	$408	$247.24	$230.09 - $269.71
Q2 2025	1,711	$416	$235.04	$209.84 - $244.67
Q1 2025	1,370	$332	$231.86	$216.57 - $242.74
Q4 2024	1,283	$290	$219.85	$204.19 - $233.38
Q3 2024	1,210	$260	$204.45	$191.07 - $218.59