BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,478 Value ($000) $13,051 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 59,499 Value ($000) $14,171 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 60,735 Value ($000) $14,760 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 62,475 Value ($000) $15,148 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 65,823 Value ($000) $14,882 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 68,156 Value ($000) $14,656 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 75,815 Value ($000) $14,936 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 99,432 Value ($000) $20,370 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 109,027 Value ($000) $22,432 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 131,399 Value ($000) $23,527 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 150,773 Value ($000) $24,973 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 166,742 Value ($000) $24,439 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 190,179 Value ($000) $25,509 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 249,682 Value ($000) $36,034 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 276,629 Value ($000) $39,433 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 276,940 Value ($000) $43,122 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 290,707 Value ($000) $53,147 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 320,087 Value ($000) $53,339 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 319,512 Value ($000) $51,611 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 313,651 Value ($000) $48,020 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 286,377 Value ($000) $43,873 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 253,422 Value ($000) $33,452 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 179,340 Value ($000) $22,631 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 77,602 Value ($000) $7,359 Avg Close $103.19 Range $74.41 - $121.34