BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,619 Value ($000) $9,065 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 39,583 Value ($000) $9,428 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 38,127 Value ($000) $9,266 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 36,001 Value ($000) $8,729 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 29,977 Value ($000) $6,778 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 19,643 Value ($000) $4,224 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,619	$9,065	$227.30	$214.17 - $237.72
Q3 2025	39,583	$9,428	$247.24	$230.09 - $269.71
Q2 2025	38,127	$9,266	$235.04	$209.84 - $244.67
Q1 2025	36,001	$8,729	$231.86	$216.57 - $242.74
Q4 2024	29,977	$6,778	$219.85	$204.19 - $233.38
Q3 2024	19,643	$4,224	$204.45	$191.07 - $218.59