BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 953 Value ($000) $231 Avg Close $231.86 Range $216.57 - $242.74

Q2 2020

Shares 43 Value ($000) $5 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 43 Value ($000) $4 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 15 Value ($000) $2 Avg Close $110.07 Range $103.57 - $114.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	953	$231	$231.86	$216.57 - $242.74
Q2 2020	43	$5	$105.31	$81.84 - $116.83
Q1 2020	43	$4	$103.19	$74.41 - $121.34
Q4 2019	15	$2	$110.07	$103.57 - $114.02