BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,340 Value ($000) $40,994 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 159,783 Value ($000) $38,048 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 139,617 Value ($000) $33,890 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 125,879 Value ($000) $30,463 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 76,135 Value ($000) $17,205 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 69,705 Value ($000) $14,936 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 57,593 Value ($000) $11,374 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 57,833 Value ($000) $11,835 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 72,412 Value ($000) $14,901 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 86,773 Value ($000) $15,594 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 88,119 Value ($000) $14,527 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 84,876 Value ($000) $12,411 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 74,934 Value ($000) $10,105 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 76,807 Value ($000) $11,141 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 81,412 Value ($000) $11,633 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 96,928 Value ($000) $15,093 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 147,446 Value ($000) $26,954 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 148,958 Value ($000) $24,858 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 116,036 Value ($000) $18,751 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 95,777 Value ($000) $14,657 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 73,003 Value ($000) $11,136 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 76,337 Value ($000) $10,061 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 82,215 Value ($000) $10,352 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 101,098 Value ($000) $9,670 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 121,230 Value ($000) $14,935 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 123,773 Value ($000) $15,369 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 100,295 Value ($000) $12,848 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 100,140 Value ($000) $10,351 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 109,866 Value ($000) $10,536 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 140,455 Value ($000) $18,515 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 98,086 Value ($000) $11,273 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 143,143 Value ($000) $15,701 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 81,607 Value ($000) $7,416 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 79,302 Value ($000) $6,409 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 70,288 Value ($000) $5,311 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 105,984 Value ($000) $7,202 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 123,093 Value ($000) $8,229 Avg Close $55.66 Range $51.18 - $58.34