BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 242,015 Value ($000) $30,540 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 232,599 Value ($000) $22,057 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 193,155 Value ($000) $23,862 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 154,462 Value ($000) $19,220 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 223,046 Value ($000) $28,479 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 55,499 Value ($000) $5,755 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 67,658 Value ($000) $6,512 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 50,800 Value ($000) $6,703 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 45,000 Value ($000) $5,180 Avg Close $99.13 Range $92.94 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	242,015	$30,540	$105.31	$81.84 - $116.83
Q1 2020	232,599	$22,057	$103.19	$74.41 - $121.34
Q4 2019	193,155	$23,862	$110.07	$103.57 - $114.02
Q3 2019	154,462	$19,220	$115.41	$107.71 - $122.67
Q2 2019	223,046	$28,479	$107.51	$92.86 - $119.06
Q1 2019	55,499	$5,755	$89.16	$82.09 - $93.48
Q4 2018	67,658	$6,512	$95.77	$81.11 - $118.15
Q3 2018	50,800	$6,703	$111.83	$98.32 - $121.88
Q2 2018	45,000	$5,180	$99.13	$92.94 - $105.33