BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $135 Avg Close $227.30 Range $214.17 - $237.72
Q1 2024
Shares 2,163 Value ($000) $443 Avg Close $195.53 Range $185.89 - $203.69
Q1 2023
Shares 160 Value ($000) $23 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 5,794 Value ($000) $777 Avg Close $134.59 Range $124.33 - $144.69
Q3 2021
Shares 772 Value ($000) $130 Avg Close $158.00 Range $149.60 - $164.23
Q4 2020
Shares 1,189 Value ($000) $181 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 570 Value ($000) $75 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 570 Value ($000) $72 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 570 Value ($000) $54 Avg Close $103.19 Range $74.41 - $121.34
Q1 2018
Shares 7,500 Value ($000) $823 Avg Close $86.94 Range $76.56 - $96.60