BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,507 Value ($000) $5,469 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 24,147 Value ($000) $5,751 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 23,730 Value ($000) $5,767 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 23,585 Value ($000) $5,719 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 24,470 Value ($000) $5,533 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 24,239 Value ($000) $5,111 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 22,554 Value ($000) $4,443 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,507	$5,469	$227.30	$214.17 - $237.72
Q3 2025	24,147	$5,751	$247.24	$230.09 - $269.71
Q2 2025	23,730	$5,767	$235.04	$209.84 - $244.67
Q1 2025	23,585	$5,719	$231.86	$216.57 - $242.74
Q4 2024	24,470	$5,533	$219.85	$204.19 - $233.38
Q3 2024	24,239	$5,111	$204.45	$191.07 - $218.59
Q2 2024	22,554	$4,443	$193.07	$183.16 - $201.88