BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,996 Value ($000) $4,016 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 17,664 Value ($000) $4,207 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 17,393 Value ($000) $4,227 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 16,690 Value ($000) $4,047 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 23,634 Value ($000) $5,343 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 22,836 Value ($000) $4,911 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 22,835 Value ($000) $4,499 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 28,638 Value ($000) $5,867 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 33,206 Value ($000) $6,832 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 36,206 Value ($000) $6,483 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 44,066 Value ($000) $7,299 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 44,023 Value ($000) $6,452 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 44,023 Value ($000) $6 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 44,025 Value ($000) $6,354 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 44,022 Value ($000) $6,275 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 44,076 Value ($000) $6,863 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 44,135 Value ($000) $8,069 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 44,177 Value ($000) $7,362 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 44,127 Value ($000) $7,128 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 48,504 Value ($000) $7,426 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 40,676 Value ($000) $6,232 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 40,606 Value ($000) $5,360 Avg Close $122.11 Range $113.04 - $131.86