BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,880 Value ($000) $1 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 5,198 Value ($000) $1 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 5,254 Value ($000) $1 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 31,160 Value ($000) $7 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 92,874 Value ($000) $18 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 89,533 Value ($000) $18 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 32,607 Value ($000) $7 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 17,980 Value ($000) $3 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 18,345 Value ($000) $3 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 14,829 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 22,290 Value ($000) $3 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7,664 Value ($000) $1,106 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,170 Value ($000) $1,165 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 7,834 Value ($000) $1,219 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 10,995 Value ($000) $2,011 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 16,855 Value ($000) $2,809 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 23,412 Value ($000) $3,782 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 23,001 Value ($000) $3,521 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 19,787 Value ($000) $3,032 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 15,830 Value ($000) $2,090 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 68,141 Value ($000) $8,599 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 78,339 Value ($000) $7,428 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 25,353 Value ($000) $3,132 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 30,076 Value ($000) $3,743 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 30,076 Value ($000) $3,840 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 25,172 Value ($000) $2,610 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 26,395 Value ($000) $2,540 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 26,395 Value ($000) $3,480 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 51,693 Value ($000) $5,946 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 41,362 Value ($000) $4,533 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 30,291 Value ($000) $2,743 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 3,182 Value ($000) $257 Avg Close $66.85 Range $62.08 - $71.46