BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $515 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 4,074 Value ($000) $970 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,799 Value ($000) $923 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,497 Value ($000) $363 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,489 Value ($000) $337 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,487 Value ($000) $320 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,208 Value ($000) $238 Avg Close $193.07 Range $183.16 - $201.88
Q3 2022
Shares 2,495 Value ($000) $360 Avg Close $153.09 Range $134.40 - $172.78