BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,900 Value ($000) $14,707 Avg Close $227.30 Range $214.17 - $237.72
Q3 2023
Shares 25,000 Value ($000) $4,476 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 22,000 Value ($000) $3,644 Avg Close $144.85 Range $133.26 - $159.51
Q1 2020
Shares 27,000 Value ($000) $2,560 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 45,000 Value ($000) $5,559 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 72,000 Value ($000) $8,958 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 45,000 Value ($000) $5,745 Avg Close $107.51 Range $92.86 - $119.06
Q4 2018
Shares 86,510 Value ($000) $8,326 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 86,510 Value ($000) $11,376 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 86,510 Value ($000) $9,942 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 86,510 Value ($000) $9,489 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 30,000 Value ($000) $2,717 Avg Close $76.08 Range $70.31 - $80.87