BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,673 Value ($000) $650 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 2,432 Value ($000) $590 Avg Close $231.86 Range $216.57 - $242.74

Q2 2024

Shares 3,378 Value ($000) $666 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 3,416 Value ($000) $700 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,673	$650	$235.04	$209.84 - $244.67
Q1 2025	2,432	$590	$231.86	$216.57 - $242.74
Q2 2024	3,378	$666	$193.07	$183.16 - $201.88
Q1 2024	3,416	$700	$195.53	$185.89 - $203.69