BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,821 Value ($000) $1,252 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 10,638 Value ($000) $2,096 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 10,870 Value ($000) $2,227 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 10,031 Value ($000) $2,064 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 4,022 Value ($000) $720 Avg Close $170.29 Range $155.50 - $182.36

Q2 2019

Shares 19,748 Value ($000) $2,521 Avg Close $107.51 Range $92.86 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,821	$1,252	$204.45	$191.07 - $218.59
Q2 2024	10,638	$2,096	$193.07	$183.16 - $201.88
Q1 2024	10,870	$2,227	$195.53	$185.89 - $203.69
Q4 2023	10,031	$2,064	$178.14	$160.87 - $200.83
Q3 2023	4,022	$720	$170.29	$155.50 - $182.36
Q2 2019	19,748	$2,521	$107.51	$92.86 - $119.06