BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,165 Value ($000) $1,012 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 44,370 Value ($000) $10,758 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 20,444 Value ($000) $4,622 Avg Close $219.85 Range $204.19 - $233.38

Q2 2023

Shares 5,727 Value ($000) $949 Avg Close $144.85 Range $133.26 - $159.51

Q4 2022

Shares 32,303 Value ($000) $4,333 Avg Close $134.59 Range $124.33 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,165	$1,012	$235.04	$209.84 - $244.67
Q1 2025	44,370	$10,758	$231.86	$216.57 - $242.74
Q4 2024	20,444	$4,622	$219.85	$204.19 - $233.38
Q2 2023	5,727	$949	$144.85	$133.26 - $159.51
Q4 2022	32,303	$4,333	$134.59	$124.33 - $144.69