BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,877 Value ($000) $32,109 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 138,711 Value ($000) $32,941 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 151,879 Value ($000) $36,482 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 123,654 Value ($000) $29,602 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 502,904 Value ($000) $113,440 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 536,083 Value ($000) $114,451 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 508,214 Value ($000) $100,118 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 92,297 Value ($000) $18,908 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 89,832 Value ($000) $18,483 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 44,491 Value ($000) $7,966 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 45,542 Value ($000) $7,543 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 39,611 Value ($000) $5,806 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 46,535 Value ($000) $6,242 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 40,288 Value ($000) $5,814 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 38,338 Value ($000) $5,482 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 34,554 Value ($000) $5,481 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 39,174 Value ($000) $7,162 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 45,321 Value ($000) $7,625 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 47,850 Value ($000) $7,730 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 48,530 Value ($000) $7,435 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 37,564 Value ($000) $5,755 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 35,668 Value ($000) $4,709 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 41,777 Value ($000) $5,273 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 48,812 Value ($000) $4,629 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 58,017 Value ($000) $7,168 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 59,550 Value ($000) $7,411 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 136,733 Value ($000) $17,458 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 133,502 Value ($000) $13,845 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 118,226 Value ($000) $11,333 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 122,007 Value ($000) $16,099 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 119,870 Value ($000) $13,800 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 90,854 Value ($000) $9,966 Avg Close $86.94 Range $76.56 - $96.60