BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,098 Value ($000) $3,816 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 16,852 Value ($000) $4,014 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 17,228 Value ($000) $4,187 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 19,303 Value ($000) $4,680 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 19,740 Value ($000) $4,463 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 20,213 Value ($000) $4,346 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 20,287 Value ($000) $3,997 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 20,127 Value ($000) $4,123 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 20,173 Value ($000) $4,151 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 20,749 Value ($000) $3,756 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 20,734 Value ($000) $3,434 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 20,953 Value ($000) $3,071 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 24,036 Value ($000) $3,224 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 23,219 Value ($000) $3,351 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 23,260 Value ($000) $3,316 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 23,653 Value ($000) $3,683 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 22,849 Value ($000) $4,177 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 23,519 Value ($000) $3,919 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 23,815 Value ($000) $3,847 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 24,187 Value ($000) $3,703 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 25,027 Value ($000) $3,834 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 26,048 Value ($000) $3,438 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 25,573 Value ($000) $3,227 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 24,520 Value ($000) $2,325 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 22,273 Value ($000) $2,752 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 21,460 Value ($000) $2,670 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 20,704 Value ($000) $2,643 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 19,556 Value ($000) $2,028 Avg Close $89.16 Range $82.09 - $93.48