BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324 Value ($000) $72 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 324 Value ($000) $77 Avg Close $247.24 Range $230.09 - $269.71

Q2 2019

Shares 2,473 Value ($000) $316 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 2,543 Value ($000) $264 Avg Close $89.16 Range $82.09 - $93.48

Q3 2018

Shares 3,661 Value ($000) $484 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 2,958 Value ($000) $340 Avg Close $99.13 Range $92.94 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324	$72	$227.30	$214.17 - $237.72
Q3 2025	324	$77	$247.24	$230.09 - $269.71
Q2 2019	2,473	$316	$107.51	$92.86 - $119.06
Q1 2019	2,543	$264	$89.16	$82.09 - $93.48
Q3 2018	3,661	$484	$111.83	$98.32 - $121.88
Q2 2018	2,958	$340	$99.13	$92.94 - $105.33