BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,598 Value ($000) $2,579 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,206 Value ($000) $2,316 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 9,798 Value ($000) $2,115 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 9,611 Value ($000) $1,901 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 8,712 Value ($000) $1,792 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 8,318 Value ($000) $1,718 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 9,225 Value ($000) $1,659 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 8,037 Value ($000) $1,331 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 7,964 Value ($000) $1,173 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 7,071 Value ($000) $953 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 5,240 Value ($000) $760 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 4,521 Value ($000) $647 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 3,065 Value ($000) $479 Avg Close $143.43 Range $128.48 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,598	$2,579	$231.86	$216.57 - $242.74
Q4 2024	10,206	$2,316	$219.85	$204.19 - $233.38
Q3 2024	9,798	$2,115	$204.45	$191.07 - $218.59
Q2 2024	9,611	$1,901	$193.07	$183.16 - $201.88
Q1 2024	8,712	$1,792	$195.53	$185.89 - $203.69
Q4 2023	8,318	$1,718	$178.14	$160.87 - $200.83
Q3 2023	9,225	$1,659	$170.29	$155.50 - $182.36
Q2 2023	8,037	$1,331	$144.85	$133.26 - $159.51
Q1 2023	7,964	$1,173	$136.28	$126.23 - $149.80
Q4 2022	7,071	$953	$134.59	$124.33 - $144.69
Q3 2022	5,240	$760	$153.09	$134.40 - $172.78
Q2 2022	4,521	$647	$136.23	$124.45 - $151.48
Q1 2022	3,065	$479	$143.43	$128.48 - $171.21