BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,516 Value ($000) $317 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 2,516 Value ($000) $239 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,516 Value ($000) $311 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,516 Value ($000) $313 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,516 Value ($000) $321 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,516 Value ($000) $261 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,516 Value ($000) $242 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 2,516 Value ($000) $332 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,516 Value ($000) $290 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 2,516 Value ($000) $276 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,566 Value ($000) $232 Avg Close $76.08 Range $70.31 - $80.87