BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5 Value ($000) $1 Avg Close $105.31 Range $81.84 - $116.83

Q3 2018

Shares 11 Value ($000) $1 Avg Close $111.83 Range $98.32 - $121.88

Q1 2018

Shares 2,440 Value ($000) $268 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 2,500 Value ($000) $226 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5	$1	$105.31	$81.84 - $116.83
Q3 2018	11	$1	$111.83	$98.32 - $121.88
Q1 2018	2,440	$268	$86.94	$76.56 - $96.60
Q4 2017	2,500	$226	$76.08	$70.31 - $80.87