BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $95 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 425 Value ($000) $101 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 390 Value ($000) $95 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 394 Value ($000) $96 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 390 Value ($000) $88 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 390 Value ($000) $84 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 390 Value ($000) $77 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 407 Value ($000) $83 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 190 Value ($000) $39 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 190 Value ($000) $34 Avg Close $170.29 Range $155.50 - $182.36
Q3 2021
Shares 23 Value ($000) $0 Avg Close $158.00 Range $149.60 - $164.23